PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,052 Value ($000) $2,329 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 17,130 Value ($000) $2,330 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 17,616 Value ($000) $2,102 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 14,015 Value ($000) $1,731 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 14,152 Value ($000) $1,612 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 13,172 Value ($000) $1,731 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 11,910 Value ($000) $1,681 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 11,655 Value ($000) $1,904 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 11,673 Value ($000) $1,554 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 10,377 Value ($000) $1,247 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 10,154 Value ($000) $969 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 9,116 Value ($000) $924 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 6,625 Value ($000) $675 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 6,412 Value ($000) $518 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 6,474 Value ($000) $531 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 5,798 Value ($000) $501 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 5,731 Value ($000) $416 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 5,404 Value ($000) $378 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 5,650 Value ($000) $485 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 4,908 Value ($000) $400 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 4,827 Value ($000) $338 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 5,262 Value ($000) $273 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 5,605 Value ($000) $403 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 6,051 Value ($000) $325 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 7,210 Value ($000) $803 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 6,791 Value ($000) $695 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 6,327 Value ($000) $592 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 6,752 Value ($000) $643 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 6,186 Value ($000) $533 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 6,346 Value ($000) $715 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 6,301 Value ($000) $708 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 6,281 Value ($000) $602 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 6,465 Value ($000) $654 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 6,271 Value ($000) $574 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 6,291 Value ($000) $520 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 6,598 Value ($000) $523 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 6,358 Value ($000) $549 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 6,388 Value ($000) $515 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 6,508 Value ($000) $516 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 6,095 Value ($000) $528 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 5,955 Value ($000) $487 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 5,918 Value ($000) $455 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 5,396 Value ($000) $435 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 4,995 Value ($000) $393 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 4,970 Value ($000) $356 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 5,349 Value ($000) $435 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 5,445 Value ($000) $438 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 5,448 Value ($000) $420 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 4,749 Value ($000) $366 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 4,834 Value ($000) $280 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 4,324 Value ($000) $255 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,052	$2,329	$134.01	$125.67 - $144.96
Q3 2025	17,130	$2,330	$126.39	$115.93 - $141.15
Q2 2025	17,616	$2,102	$109.47	$88.51 - $124.10
Q1 2025	14,015	$1,731	$119.26	$108.41 - $127.86
Q4 2024	14,152	$1,612	$122.03	$104.97 - $134.32
Q3 2024	13,172	$1,731	$128.40	$118.24 - $142.23
Q2 2024	11,910	$1,681	$139.62	$127.02 - $163.64
Q1 2024	11,655	$1,904	$134.98	$118.18 - $153.96
Q4 2023	11,673	$1,554	$111.04	$99.74 - $127.57
Q3 2023	10,377	$1,247	$103.33	$86.60 - $115.77
Q2 2023	10,154	$969	$88.54	$82.22 - $97.39
Q1 2023	9,116	$924	$91.66	$82.16 - $100.34
Q4 2022	6,625	$675	$91.37	$73.21 - $101.24
Q3 2022	6,412	$518	$75.39	$65.83 - $84.26
Q2 2022	6,474	$531	$80.94	$67.99 - $97.89
Q1 2022	5,798	$501	$72.84	$62.79 - $80.59
Q4 2021	5,731	$416	$64.72	$57.79 - $71.96
Q3 2021	5,404	$378	$61.23	$53.80 - $74.54
Q2 2021	5,650	$485	$70.57	$61.84 - $79.32
Q1 2021	4,908	$400	$64.91	$53.78 - $75.36
Q4 2020	4,827	$338	$47.97	$35.05 - $58.98
Q3 2020	5,262	$273	$49.06	$41.35 - $58.57
Q2 2020	5,605	$403	$56.22	$38.67 - $71.70
Q1 2020	6,051	$325	$63.79	$31.57 - $88.35
Q4 2019	7,210	$803	$87.36	$75.11 - $93.06
Q3 2019	6,791	$695	$77.27	$71.44 - $81.75
Q2 2019	6,327	$592	$68.50	$61.60 - $75.78
Q1 2019	6,752	$643	$71.93	$64.05 - $76.30
Q4 2018	6,186	$533	$73.27	$59.11 - $89.03
Q3 2018	6,346	$715	$86.06	$80.94 - $91.99
Q2 2018	6,301	$708	$83.14	$68.32 - $90.32
Q1 2018	6,281	$602	$71.47	$65.22 - $78.63
Q4 2017	6,465	$654	$69.29	$64.81 - $74.94
Q3 2017	6,271	$574	$61.25	$58.40 - $66.94
Q2 2017	6,291	$520	$56.29	$53.63 - $59.84
Q1 2017	6,598	$523	$57.27	$54.44 - $62.50
Q4 2016	6,358	$549	$58.66	$54.58 - $62.93
Q3 2016	6,388	$515	$54.42	$51.36 - $57.14
Q2 2016	6,508	$516	$56.71	$53.16 - $61.76
Q1 2016	6,095	$528	$56.03	$49.61 - $62.84
Q4 2015	5,955	$487	$59.08	$52.15 - $64.56
Q3 2015	5,918	$455	$54.04	$47.61 - $57.58
Q2 2015	5,396	$435	$53.68	$51.44 - $55.35
Q1 2015	4,995	$393	$49.25	$38.32 - $54.24
Q4 2014	4,970	$356	$49.15	$42.79 - $54.44
Q3 2014	5,349	$435	$55.11	$51.82 - $58.41
Q2 2014	5,445	$438	$54.20	$49.97 - $57.44
Q1 2014	5,448	$420	$49.82	$44.88 - $52.73
Q4 2013	4,749	$366	$43.41	$36.64 - $50.43
Q3 2013	4,834	$280	$37.50	$35.35 - $39.98
Q2 2013	4,324	$255	$40.44	$36.04 - $45.07