PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,765 Value ($000) $642 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 5,765 Value ($000) $590 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 5,765 Value ($000) $539 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 4,310 Value ($000) $410 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 3,465 Value ($000) $299 Avg Close $73.27 Range $59.11 - $89.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,765	$642	$87.36	$75.11 - $93.06
Q3 2019	5,765	$590	$77.27	$71.44 - $81.75
Q2 2019	5,765	$539	$68.50	$61.60 - $75.78
Q1 2019	4,310	$410	$71.93	$64.05 - $76.30
Q4 2018	3,465	$299	$73.27	$59.11 - $89.03