PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $2 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 6 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q2 2015
Shares 5,616 Value ($000) $452 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,796 Value ($000) $456 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 4,916 Value ($000) $352 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 5,200 Value ($000) $423 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 5,313 Value ($000) $427 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,608 Value ($000) $432 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,415 Value ($000) $495 Avg Close $43.41 Range $36.64 - $50.43