PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,027 Value ($000) $497 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,185 Value ($000) $477 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,950 Value ($000) $519 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,728 Value ($000) $526 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,631 Value ($000) $1,246 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 7,840 Value ($000) $1,044 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,072 Value ($000) $970 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,974 Value ($000) $761 Avg Close $88.54 Range $82.22 - $97.39
Q3 2018
Shares 22,111 Value ($000) $2,492 Avg Close $86.06 Range $80.94 - $91.99
Q3 2014
Shares 19,651 Value ($000) $1,598 Avg Close $55.11 Range $51.82 - $58.41