PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,493 Value ($000) $211 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,797 Value ($000) $294 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,807 Value ($000) $241 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,254 Value ($000) $271 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,308 Value ($000) $220 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,254 Value ($000) $229 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,254 Value ($000) $235 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,725 Value ($000) $235 Avg Close $72.84 Range $62.79 - $80.59
Q1 2019
Shares 2,590 Value ($000) $246 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,590 Value ($000) $223 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,573 Value ($000) $290 Avg Close $86.06 Range $80.94 - $91.99