PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $19 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 144 Value ($000) $20 Avg Close $126.39 Range $115.93 - $141.15
Q4 2016
Shares 5,478 Value ($000) $473 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,478 Value ($000) $441 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,428 Value ($000) $430 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,978 Value ($000) $517 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,978 Value ($000) $489 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,978 Value ($000) $459 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 6,578 Value ($000) $529 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 6,671 Value ($000) $524 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 7,189 Value ($000) $515 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 7,189 Value ($000) $564 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 8,439 Value ($000) $679 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 8,439 Value ($000) $650 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 8,439 Value ($000) $651 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 18,939 Value ($000) $1,095 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 19,219 Value ($000) $1,132 Avg Close $40.44 Range $36.04 - $45.07