PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $526 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,832 Value ($000) $521 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,101 Value ($000) $489 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,051 Value ($000) $500 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,665 Value ($000) $418 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,192 Value ($000) $420 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,345 Value ($000) $472 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,806 Value ($000) $622 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,012 Value ($000) $401 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,428 Value ($000) $412 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,002 Value ($000) $286 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,738 Value ($000) $278 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,718 Value ($000) $283 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,599 Value ($000) $291 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,866 Value ($000) $317 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,579 Value ($000) $568 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,760 Value ($000) $417 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,260 Value ($000) $438 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,185 Value ($000) $531 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,762 Value ($000) $470 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 10,716 Value ($000) $749 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,816 Value ($000) $509 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 10,975 Value ($000) $789 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 10,043 Value ($000) $539 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,040 Value ($000) $1,230 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 10,899 Value ($000) $1,116 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 9,729 Value ($000) $910 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 8,187 Value ($000) $779 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 8,063 Value ($000) $695 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 7,981 Value ($000) $900 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,818 Value ($000) $878 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,696 Value ($000) $259 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,446 Value ($000) $247 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,229 Value ($000) $204 Avg Close $61.25 Range $58.40 - $66.94
Q3 2015
Shares 2,930 Value ($000) $225 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,080 Value ($000) $248 Avg Close $53.68 Range $51.44 - $55.35