PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,698 Value ($000) $210 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,728 Value ($000) $227 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,733 Value ($000) $245 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,657 Value ($000) $271 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,862 Value ($000) $248 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,680 Value ($000) $202 Avg Close $103.33 Range $86.60 - $115.77
Q3 2018
Shares 325 Value ($000) $31 Avg Close $86.06 Range $80.94 - $91.99
Q3 2014
Shares 3,891 Value ($000) $320 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,701 Value ($000) $383 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,150 Value ($000) $397 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 5,484 Value ($000) $423 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,439 Value ($000) $372 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 6,626 Value ($000) $390 Avg Close $40.44 Range $36.04 - $45.07