PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,274 Value ($000) $3,907 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 30,827 Value ($000) $4,193 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 27,178 Value ($000) $3,242 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 26,060 Value ($000) $2,531 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 21,374 Value ($000) $2,435 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 22,788 Value ($000) $2,995 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 22,390 Value ($000) $3,161 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 23,465 Value ($000) $3,833 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 26,898 Value ($000) $3,581 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 26,793 Value ($000) $3,219 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 23,232 Value ($000) $2,216 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 23,366 Value ($000) $2,369 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 21,677 Value ($000) $2,256 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 21,573 Value ($000) $1,741 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,606 Value ($000) $296 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 24,085 Value ($000) $2,081 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 23,735 Value ($000) $1,720 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 26,680 Value ($000) $1,868 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 30,301 Value ($000) $2,600 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 30,923 Value ($000) $2,521 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 32,415 Value ($000) $2,267 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 36,006 Value ($000) $1,867 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 44,738 Value ($000) $3,217 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 69,616 Value ($000) $3,735 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 89,001 Value ($000) $9,916 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 90,144 Value ($000) $9,231 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 93,900 Value ($000) $8,783 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 111,618 Value ($000) $10,623 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 67,789 Value ($000) $5,840 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 52,879 Value ($000) $5,098 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 125,836 Value ($000) $14,816 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 119,105 Value ($000) $12,984 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 87,986 Value ($000) $8,685 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,047 Value ($000) $277 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,047 Value ($000) $262 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,847 Value ($000) $227 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,748 Value ($000) $239 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 2,618 Value ($000) $207 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,718 Value ($000) $206 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,673 Value ($000) $231 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,673 Value ($000) $212 Avg Close $59.08 Range $52.15 - $64.56