PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $369 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,859 Value ($000) $253 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,534 Value ($000) $202 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,605 Value ($000) $227 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,421 Value ($000) $232 Avg Close $134.98 Range $118.18 - $153.96
Q1 2023
Shares 3,227 Value ($000) $327 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,029 Value ($000) $315 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,121 Value ($000) $290 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,966 Value ($000) $243 Avg Close $80.94 Range $67.99 - $97.89