PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,616 Value ($000) $151 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 2,541 Value ($000) $150 Avg Close $40.44 Range $36.04 - $45.07