PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,855 Value ($000) $247 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,062 Value ($000) $247 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,242 Value ($000) $257 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,183 Value ($000) $276 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,308 Value ($000) $271 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 15,555 Value ($000) $1,195 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 15,450 Value ($000) $1,245 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 19,100 Value ($000) $1,501 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 17,157 Value ($000) $1,230 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 19,702 Value ($000) $1,602 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 18,656 Value ($000) $1,501 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 18,926 Value ($000) $1,458 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 19,186 Value ($000) $1,480 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 39,281 Value ($000) $2,271 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 39,281 Value ($000) $2,314 Avg Close $40.44 Range $36.04 - $45.07