PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,615 Value ($000) $264 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 4,028 Value ($000) $536 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 4,028 Value ($000) $484 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 4,025 Value ($000) $384 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 4,237 Value ($000) $430 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 4,253 Value ($000) $443 Avg Close $91.37 Range $73.21 - $101.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,615	$264	$134.98	$118.18 - $153.96
Q4 2023	4,028	$536	$111.04	$99.74 - $127.57
Q3 2023	4,028	$484	$103.33	$86.60 - $115.77
Q2 2023	4,025	$384	$88.54	$82.22 - $97.39
Q1 2023	4,237	$430	$91.66	$82.16 - $100.34
Q4 2022	4,253	$443	$91.37	$73.21 - $101.24