PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 136,030 Value ($000) $15,333 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 130,162 Value ($000) $14,618 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 125,928 Value ($000) $12,079 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 119,322 Value ($000) $12,069 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 117,816 Value ($000) $10,793 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 117,092 Value ($000) $9,682 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 114,577 Value ($000) $9,077 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 111,852 Value ($000) $9,665 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 109,922 Value ($000) $8,854 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 108,552 Value ($000) $8,612 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 103,603 Value ($000) $8,971 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 106,733 Value ($000) $8,731 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 107,056 Value ($000) $9,533 Avg Close $54.04 Range $47.61 - $57.58