PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $503 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,900 Value ($000) $530 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,065 Value ($000) $485 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,065 Value ($000) $502 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,070 Value ($000) $464 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,170 Value ($000) $548 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,200 Value ($000) $593 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,820 Value ($000) $624 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,820 Value ($000) $552 Avg Close $111.04 Range $99.74 - $127.57
Q1 2019
Shares 232 Value ($000) $22 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 187 Value ($000) $16 Avg Close $73.27 Range $59.11 - $89.03