PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84 Value ($000) $7 Avg Close $64.91 Range $53.78 - $75.36
Q1 2020
Shares 65 Value ($000) $3 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 38 Value ($000) $4 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 200 Value ($000) $19 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 200 Value ($000) $19 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 200 Value ($000) $17 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 200 Value ($000) $23 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 200 Value ($000) $22 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 200 Value ($000) $19 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 200 Value ($000) $20 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 200 Value ($000) $18 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 200 Value ($000) $17 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 200 Value ($000) $16 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 200 Value ($000) $17 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 200 Value ($000) $16 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 200 Value ($000) $16 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 200 Value ($000) $17 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 200 Value ($000) $16 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 200 Value ($000) $15 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 200 Value ($000) $16 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 803 Value ($000) $63 Avg Close $49.25 Range $38.32 - $54.24