PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,631 Value ($000) $222 Avg Close $126.39 Range $115.93 - $141.15
Q1 2024
Shares 1,378 Value ($000) $225 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,081 Value ($000) $277 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,058 Value ($000) $247 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,196 Value ($000) $209 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,396 Value ($000) $243 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,380 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q4 2019
Shares 3,584 Value ($000) $399 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,227 Value ($000) $330 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,227 Value ($000) $302 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,527 Value ($000) $336 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,527 Value ($000) $304 Avg Close $73.27 Range $59.11 - $89.03