PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55 Value ($000) $8 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 55 Value ($000) $9 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 83 Value ($000) $11 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 55 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 55 Value ($000) $5 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 55 Value ($000) $6 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 55 Value ($000) $6 Avg Close $91.37 Range $73.21 - $101.24
Q4 2021
Shares 535 Value ($000) $39 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 616 Value ($000) $43 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 535 Value ($000) $46 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 895 Value ($000) $63 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 895 Value ($000) $46 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 895 Value ($000) $64 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 895 Value ($000) $48 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 990 Value ($000) $110 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 95 Value ($000) $10 Avg Close $77.27 Range $71.44 - $81.75