PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,976 Value ($000) $12,643 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 101,706 Value ($000) $13,834 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 105,144 Value ($000) $12,544 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 107,261 Value ($000) $13,245 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 109,304 Value ($000) $12,453 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 108,832 Value ($000) $14,306 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 113,075 Value ($000) $15,963 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 100,872 Value ($000) $16,476 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 106,902 Value ($000) $14,233 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 110,446 Value ($000) $13,270 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 116,502 Value ($000) $11,112 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 120,259 Value ($000) $12,192 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 123,432 Value ($000) $12,847 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 127,688 Value ($000) $10,307 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 129,603 Value ($000) $10,626 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 127,284 Value ($000) $10,996 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 96,809 Value ($000) $7,015 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 98,924 Value ($000) $6,928 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 101,516 Value ($000) $8,712 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 104,088 Value ($000) $8,487 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 106,079 Value ($000) $7,419 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 110,721 Value ($000) $5,740 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 114,206 Value ($000) $8,211 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 114,539 Value ($000) $6,145 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 118,043 Value ($000) $13,151 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 122,064 Value ($000) $12,499 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 115,129 Value ($000) $10,769 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 119,242 Value ($000) $11,348 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 121,312 Value ($000) $10,451 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 124,243 Value ($000) $14,005 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 123,548 Value ($000) $13,876 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 126,349 Value ($000) $12,119 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 132,943 Value ($000) $13,447 Avg Close $69.29 Range $64.81 - $74.94