PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $678 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,765 Value ($000) $920 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 9,691 Value ($000) $1,156 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 31,951 Value ($000) $3,945 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 20,018 Value ($000) $2,281 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,163 Value ($000) $1,073 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 43,605 Value ($000) $6,156 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 9,227 Value ($000) $1,507 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 51,474 Value ($000) $6,853 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 27,135 Value ($000) $3,260 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,780 Value ($000) $551 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 15,023 Value ($000) $2 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 19,650 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 29,412 Value ($000) $2,374 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 26,382 Value ($000) $2,163 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 70,823 Value ($000) $6,119 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 23,059 Value ($000) $1,671 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 12,865 Value ($000) $901 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 20,733 Value ($000) $1,779 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 96,833 Value ($000) $7,896 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 32,572 Value ($000) $2,278 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 12,237 Value ($000) $634 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 13,363 Value ($000) $961 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 23,831 Value ($000) $1,279 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 369 Value ($000) $41 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,251 Value ($000) $640 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 761 Value ($000) $71 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 12,144 Value ($000) $1,156 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 18,549 Value ($000) $1,598 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 393 Value ($000) $44 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 8,654 Value ($000) $972 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 2,348 Value ($000) $238 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 1,113 Value ($000) $101 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 6,292 Value ($000) $521 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 405 Value ($000) $32 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 13,372 Value ($000) $1,155 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,357 Value ($000) $432 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 8,611 Value ($000) $683 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 1,193 Value ($000) $103 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 100 Value ($000) $8 Avg Close $59.08 Range $52.15 - $64.56
Q1 2015
Shares 1,067 Value ($000) $84 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 11,159 Value ($000) $800 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 2,168 Value ($000) $176 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 302 Value ($000) $24 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 7,041 Value ($000) $543 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,807 Value ($000) $216 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 16,596 Value ($000) $959 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 522 Value ($000) $31 Avg Close $40.44 Range $36.04 - $45.07