PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,640 Value ($000) $203 Avg Close $119.26 Range $108.41 - $127.86

Q3 2014

Shares 942 Value ($000) $77 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 658 Value ($000) $53 Avg Close $54.20 Range $49.97 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,640	$203	$119.26	$108.41 - $127.86
Q3 2014	942	$77	$55.11	$51.82 - $58.41
Q2 2014	658	$53	$54.20	$49.97 - $57.44