PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,893 Value ($000) $1,618 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 41,511 Value ($000) $4,952 Avg Close $109.47 Range $88.51 - $124.10

Q3 2023

Shares 11,354 Value ($000) $1,364 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 7,691 Value ($000) $734 Avg Close $88.54 Range $82.22 - $97.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,893	$1,618	$126.39	$115.93 - $141.15
Q2 2025	41,511	$4,952	$109.47	$88.51 - $124.10
Q3 2023	11,354	$1,364	$103.33	$86.60 - $115.77
Q2 2023	7,691	$734	$88.54	$82.22 - $97.39