PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,569 Value ($000) $1,022 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 12,201 Value ($000) $1,507 Avg Close $119.26 Range $108.41 - $127.86
Q1 2023
Shares 7,960 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,061 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 27,228 Value ($000) $2,232 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 71,001 Value ($000) $5,145 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 16,927 Value ($000) $1,185 Avg Close $61.23 Range $53.80 - $74.54
Q2 2020
Shares 11,487 Value ($000) $826 Avg Close $56.22 Range $38.67 - $71.70
Q3 2019
Shares 6,542 Value ($000) $670 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 3,606 Value ($000) $343 Avg Close $71.93 Range $64.05 - $76.30
Q3 2017
Shares 15,798 Value ($000) $1,447 Avg Close $61.25 Range $58.40 - $66.94
Q4 2016
Shares 2,600 Value ($000) $224 Avg Close $58.66 Range $54.58 - $62.93
Q4 2015
Shares 12,700 Value ($000) $1,039 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,800 Value ($000) $444 Avg Close $54.04 Range $47.61 - $57.58
Q3 2014
Shares 3,922 Value ($000) $319 Avg Close $55.11 Range $51.82 - $58.41
Q1 2014
Shares 8,580 Value ($000) $661 Avg Close $49.82 Range $44.88 - $52.73
Q4 2012
Shares 8,500 Value ($000) $451 Avg Close — Range —