PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,119 Value ($000) $919 Avg Close $134.01 Range $125.67 - $144.96

Q1 2025

Shares 5,887 Value ($000) $727 Avg Close $119.26 Range $108.41 - $127.86

Q3 2024

Shares 6,660 Value ($000) $875 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,119	$919	$134.01	$125.67 - $144.96
Q1 2025	5,887	$727	$119.26	$108.41 - $127.86
Q3 2024	6,660	$875	$128.40	$118.24 - $142.23