PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,020 Value ($000) $535 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,968 Value ($000) $477 Avg Close $103.33 Range $86.60 - $115.77