PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,661 Value ($000) $2,810 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 20,661 Value ($000) $2,810 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 20,313 Value ($000) $2,423 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 20,219 Value ($000) $2,497 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 30,229 Value ($000) $3,444 Avg Close $122.03 Range $104.97 - $134.32
Q4 2017
Shares 39,631 Value ($000) $4,008 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 38,544 Value ($000) $3,530 Avg Close $61.25 Range $58.40 - $66.94
Q2 2015
Shares 59,152 Value ($000) $4,765 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 59,440 Value ($000) $4,672 Avg Close $49.25 Range $38.32 - $54.24
Q2 2014
Shares 58,372 Value ($000) $4,695 Avg Close $54.20 Range $49.97 - $57.44