PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100,555 Value ($000) $10 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 113,850 Value ($000) $11,850 Avg Close $91.37 Range $73.21 - $101.24

Q2 2022

Shares 119,380 Value ($000) $9,788 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 113,335 Value ($000) $9,791 Avg Close $72.84 Range $62.79 - $80.59

Q2 2014

Shares 303,200 Value ($000) $24,386 Avg Close $54.20 Range $49.97 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100,555	$10	$91.66	$82.16 - $100.34
Q4 2022	113,850	$11,850	$91.37	$73.21 - $101.24
Q2 2022	119,380	$9,788	$80.94	$67.99 - $97.89
Q1 2022	113,335	$9,791	$72.84	$62.79 - $80.59
Q2 2014	303,200	$24,386	$54.20	$49.97 - $57.44