PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $200 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,939 Value ($000) $264 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,090 Value ($000) $249 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,979 Value ($000) $244 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,867 Value ($000) $213 Avg Close $122.03 Range $104.97 - $134.32
Q1 2017
Shares 241 Value ($000) $19 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 241 Value ($000) $20 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 166 Value ($000) $13 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 166 Value ($000) $13 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 166 Value ($000) $14 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 166 Value ($000) $14 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 166 Value ($000) $13 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 166 Value ($000) $13 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 166 Value ($000) $13 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 166 Value ($000) $12 Avg Close $49.15 Range $42.79 - $54.44