PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $319 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,473 Value ($000) $336 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,489 Value ($000) $297 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,488 Value ($000) $307 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,385 Value ($000) $272 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,384 Value ($000) $313 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,383 Value ($000) $336 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,382 Value ($000) $389 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,759 Value ($000) $367 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,758 Value ($000) $319 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,757 Value ($000) $263 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,756 Value ($000) $279 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,755 Value ($000) $287 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,754 Value ($000) $222 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,753 Value ($000) $226 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,752 Value ($000) $238 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,749 Value ($000) $236 Avg Close $70.57 Range $61.84 - $79.32
Q4 2019
Shares 2,042 Value ($000) $227 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,041 Value ($000) $209 Avg Close $77.27 Range $71.44 - $81.75
Q4 2018
Shares 2,373 Value ($000) $204 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,611 Value ($000) $294 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,609 Value ($000) $293 Avg Close $83.14 Range $68.32 - $90.32