PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,800 Value ($000) $229 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,800 Value ($000) $215 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,800 Value ($000) $225 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,814 Value ($000) $222 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 2,800 Value ($000) $201 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 2,800 Value ($000) $227 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,800 Value ($000) $225 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,800 Value ($000) $216 Avg Close $49.82 Range $44.88 - $52.73
Q3 2013
Shares 1,550 Value ($000) $89 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 1,550 Value ($000) $92 Avg Close $40.44 Range $36.04 - $45.07