PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,320 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,920 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,920 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,920 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q1 2024
Shares 6,146 Value ($000) $1 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 30,053 Value ($000) $4 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 48,761 Value ($000) $6 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 101,069 Value ($000) $10 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 113,471 Value ($000) $12 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 113,471 Value ($000) $12 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 120,571 Value ($000) $9,732 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 119,171 Value ($000) $9,771 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 120,430 Value ($000) $10,404 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 155,638 Value ($000) $11,278 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 155,638 Value ($000) $10,899 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 154,042 Value ($000) $13,220 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 192,302 Value ($000) $15,680 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 227,260 Value ($000) $15,895 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 193,080 Value ($000) $10,009 Avg Close $49.06 Range $41.35 - $58.57