PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 591,721 Value ($000) $61,586 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 226,460 Value ($000) $18,280 Avg Close $75.39 Range $65.83 - $84.26

Q4 2021

Shares 200,396 Value ($000) $14,521 Avg Close $64.72 Range $57.79 - $71.96

Q2 2021

Shares 107,500 Value ($000) $9,226 Avg Close $70.57 Range $61.84 - $79.32

Q1 2020

Shares 675,000 Value ($000) $36,214 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	591,721	$61,586	$91.37	$73.21 - $101.24
Q3 2022	226,460	$18,280	$75.39	$65.83 - $84.26
Q4 2021	200,396	$14,521	$64.72	$57.79 - $71.96
Q2 2021	107,500	$9,226	$70.57	$61.84 - $79.32
Q1 2020	675,000	$36,214	$63.79	$31.57 - $88.35