PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,945 Value ($000) $14,058 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 108,225 Value ($000) $14,721 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 106,103 Value ($000) $12,658 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 104,622 Value ($000) $12,919 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 90,260 Value ($000) $10,283 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 67,541 Value ($000) $8,878 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 61,143 Value ($000) $8,632 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 59,217 Value ($000) $9,673 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 63,919 Value ($000) $8,510 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 59,208 Value ($000) $7,114 Avg Close $103.33 Range $86.60 - $115.77