PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110,262 Value ($000) $8,991 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 109,469 Value ($000) $7,656 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 106,608 Value ($000) $5,527 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 74,835 Value ($000) $5,381 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 74,131 Value ($000) $3,977 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 51,592 Value ($000) $5,748 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 52,043 Value ($000) $5,329 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 52,430 Value ($000) $4,904 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 43,883 Value ($000) $4,176 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 42,278 Value ($000) $36,422 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 42,780 Value ($000) $4,807 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 41,395 Value ($000) $4,649 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 42,897 Value ($000) $4,115 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 43,074 Value ($000) $4,357 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 43,147 Value ($000) $3,953 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 42,732 Value ($000) $3,534 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 41,777 Value ($000) $3,310 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 41,702 Value ($000) $3,604 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 41,586 Value ($000) $3,350 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 40,846 Value ($000) $3,241 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 39,165 Value ($000) $3,391 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 23,986 Value ($000) $1,963 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 35,392 Value ($000) $2,720 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 27,966 Value ($000) $2,253 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 39,908 Value ($000) $31,367 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 39,103 Value ($000) $28,036 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 35,377 Value ($000) $28,765 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 43,607 Value ($000) $3,508 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 42,987 Value ($000) $3,313 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 42,813 Value ($000) $3,302 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 42,052 Value ($000) $2,431 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 41,618 Value ($000) $2,452 Avg Close $40.44 Range $36.04 - $45.07