PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,554 Value ($000) $219 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 2,550 Value ($000) $207 Avg Close $64.91 Range $53.78 - $75.36

Q4 2019

Shares 1,846 Value ($000) $205 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,554	$219	$70.57	$61.84 - $79.32
Q1 2021	2,550	$207	$64.91	$53.78 - $75.36
Q4 2019	1,846	$205	$87.36	$75.11 - $93.06