PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $636 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,342 Value ($000) $591 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,446 Value ($000) $411 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,167 Value ($000) $638 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,709 Value ($000) $764 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,446 Value ($000) $847 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,322 Value ($000) $892 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,462 Value ($000) $1,056 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,589 Value ($000) $877 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,107 Value ($000) $373 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,985 Value ($000) $285 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,669 Value ($000) $271 Avg Close $91.66 Range $82.16 - $100.34
Q2 2018
Shares 1,377 Value ($000) $155 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 817 Value ($000) $78 Avg Close $71.47 Range $65.22 - $78.63
Q3 2017
Shares 3,105 Value ($000) $284 Avg Close $61.25 Range $58.40 - $66.94