PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,611 Value ($000) $263 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 1,763 Value ($000) $212 Avg Close $103.33 Range $86.60 - $115.77
Q2 2019
Shares 2,223 Value ($000) $208 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,697 Value ($000) $257 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,343 Value ($000) $288 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,147 Value ($000) $355 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,122 Value ($000) $351 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,112 Value ($000) $298 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,172 Value ($000) $422 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,325 Value ($000) $396 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,507 Value ($000) $373 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,754 Value ($000) $377 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,290 Value ($000) $457 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 7,335 Value ($000) $591 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 11,732 Value ($000) $931 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 9,785 Value ($000) $847 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,710 Value ($000) $303 Avg Close $59.08 Range $52.15 - $64.56