PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,281 Value ($000) $209 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 2,104 Value ($000) $234 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,204 Value ($000) $226 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,204 Value ($000) $206 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,254 Value ($000) $215 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 2,479 Value ($000) $279 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,629 Value ($000) $295 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,679 Value ($000) $257 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,679 Value ($000) $271 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,679 Value ($000) $245 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,729 Value ($000) $226 Avg Close $56.29 Range $53.63 - $59.84
Q3 2016
Shares 2,739 Value ($000) $221 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,739 Value ($000) $217 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,595 Value ($000) $225 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,895 Value ($000) $237 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,895 Value ($000) $239 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,195 Value ($000) $269 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 3,215 Value ($000) $262 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 3,215 Value ($000) $245 Avg Close $49.15 Range $42.79 - $54.44