PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21 Value ($000) $3 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 21 Value ($000) $3 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 21 Value ($000) $3 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 21 Value ($000) $3 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 56 Value ($000) $7 Avg Close $103.33 Range $86.60 - $115.77
Q4 2014
Shares 3 Value ($000) $0 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 3 Value ($000) $0 Avg Close $55.11 Range $51.82 - $58.41
Q4 2013
Shares 65 Value ($000) $5 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 65 Value ($000) $4 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 17 Value ($000) $1 Avg Close $40.44 Range $36.04 - $45.07