PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136,865 Value ($000) $16,924 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 136,865 Value ($000) $15,617 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 136,865 Value ($000) $18,015 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 136,865 Value ($000) $19,345 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 145,799 Value ($000) $23,838 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 187,149 Value ($000) $24,940 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 189,949 Value ($000) $22,845 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 277,679 Value ($000) $26,508 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 145,799 Value ($000) $14,804 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 145,799 Value ($000) $15,199 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 168,435 Value ($000) $13,624 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 221,852 Value ($000) $18,225 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 268,507 Value ($000) $23,233 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 302,066 Value ($000) $21,934 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 375,064 Value ($000) $26,309 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 317,731 Value ($000) $27,317 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 374,414 Value ($000) $30,569 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 288,163 Value ($000) $20,196 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 310,750 Value ($000) $16,109 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 277,476 Value ($000) $19,951 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 156,160 Value ($000) $8,378 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 261,883 Value ($000) $29,176 Avg Close $87.36 Range $75.11 - $93.06
Q3 2018
Shares 324,783 Value ($000) $36,610 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 328,499 Value ($000) $36,894 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 82,010 Value ($000) $7,866 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 104,520 Value ($000) $10,572 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 95,650 Value ($000) $8,762 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 91,070 Value ($000) $7,215 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 91,070 Value ($000) $7,215 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 113,970 Value ($000) $9,848 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 69,370 Value ($000) $5,588 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 111,450 Value ($000) $8,842 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 778,257 Value ($000) $67,389 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 983,930 Value ($000) $80,485 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 879,445 Value ($000) $67,577 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 788,090 Value ($000) $63,489 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 862,498 Value ($000) $67,792 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 557,893 Value ($000) $40,001 Avg Close $49.15 Range $42.79 - $54.44