PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,225 Value ($000) $451 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 52,321 Value ($000) $4,214 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 54,278 Value ($000) $4,306 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 54,484 Value ($000) $4,717 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 52,475 Value ($000) $4,292 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 52,924 Value ($000) $4,066 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 51,074 Value ($000) $4,114 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 50,253 Value ($000) $3,950 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 45,347 Value ($000) $3,251 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 40,830 Value ($000) $3,320 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 34,240 Value ($000) $2,754 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 27,370 Value ($000) $2,109 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 4,330 Value ($000) $334 Avg Close $43.41 Range $36.64 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,225	$451	$58.66	$54.58 - $62.93
Q3 2016	52,321	$4,214	$54.42	$51.36 - $57.14
Q2 2016	54,278	$4,306	$56.71	$53.16 - $61.76
Q1 2016	54,484	$4,717	$56.03	$49.61 - $62.84
Q4 2015	52,475	$4,292	$59.08	$52.15 - $64.56
Q3 2015	52,924	$4,066	$54.04	$47.61 - $57.58
Q2 2015	51,074	$4,114	$53.68	$51.44 - $55.35
Q1 2015	50,253	$3,950	$49.25	$38.32 - $54.24
Q4 2014	45,347	$3,251	$49.15	$42.79 - $54.44
Q3 2014	40,830	$3,320	$55.11	$51.82 - $58.41
Q2 2014	34,240	$2,754	$54.20	$49.97 - $57.44
Q1 2014	27,370	$2,109	$49.82	$44.88 - $52.73
Q4 2013	4,330	$334	$43.41	$36.64 - $50.43