PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,403 Value ($000) $955 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,910 Value ($000) $1,076 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,493 Value ($000) $894 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,550 Value ($000) $809 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,809 Value ($000) $662 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,478 Value ($000) $589 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 10,869 Value ($000) $1,534 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 10,513 Value ($000) $1,717 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 10,748 Value ($000) $1,431 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 11,240 Value ($000) $1,351 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 20,707 Value ($000) $1,975 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 25,901 Value ($000) $2,626 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,254 Value ($000) $235 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,838 Value ($000) $310 Avg Close $75.39 Range $65.83 - $84.26
Q4 2021
Shares 3,430 Value ($000) $249 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 2,945 Value ($000) $206 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,509 Value ($000) $215 Avg Close $70.57 Range $61.84 - $79.32
Q2 2020
Shares 3,108 Value ($000) $223 Avg Close $56.22 Range $38.67 - $71.70
Q4 2016
Shares 6,205 Value ($000) $536 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 8,077 Value ($000) $651 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 8,504 Value ($000) $675 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 9,197 Value ($000) $796 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 10,010 Value ($000) $818 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 9,831 Value ($000) $755 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 10,231 Value ($000) $824 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 13,381 Value ($000) $1,052 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 15,308 Value ($000) $1,098 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 15,915 Value ($000) $1,294 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 12,932 Value ($000) $1,040 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 10,073 Value ($000) $776 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 8,292 Value ($000) $640 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 848 Value ($000) $49 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 916 Value ($000) $54 Avg Close $40.44 Range $36.04 - $45.07