PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,525 Value ($000) $1,778 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 12,615 Value ($000) $1,781 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 12,670 Value ($000) $2,070 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 12,670 Value ($000) $1,687 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 12,670 Value ($000) $1,522 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 12,720 Value ($000) $1,213 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 12,720 Value ($000) $1,290 Avg Close $91.66 Range $82.16 - $100.34

Q2 2020

Shares 10,725 Value ($000) $771 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 5,640 Value ($000) $303 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,525	$1,778	$128.40	$118.24 - $142.23
Q2 2024	12,615	$1,781	$139.62	$127.02 - $163.64
Q1 2024	12,670	$2,070	$134.98	$118.18 - $153.96
Q4 2023	12,670	$1,687	$111.04	$99.74 - $127.57
Q3 2023	12,670	$1,522	$103.33	$86.60 - $115.77
Q2 2023	12,720	$1,213	$88.54	$82.22 - $97.39
Q1 2023	12,720	$1,290	$91.66	$82.16 - $100.34
Q2 2020	10,725	$771	$56.22	$38.67 - $71.70
Q1 2020	5,640	$303	$63.79	$31.57 - $88.35