PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $379 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,017 Value ($000) $410 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,617 Value ($000) $312 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,369 Value ($000) $293 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,104 Value ($000) $240 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,104 Value ($000) $277 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,104 Value ($000) $297 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,137 Value ($000) $349 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,104 Value ($000) $280 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,183 Value ($000) $262 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,154 Value ($000) $205 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,154 Value ($000) $218 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,154 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q1 2020
Shares 3,504 Value ($000) $359 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 2,740 Value ($000) $305 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,504 Value ($000) $359 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,692 Value ($000) $252 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,892 Value ($000) $275 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,013 Value ($000) $260 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,042 Value ($000) $343 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,042 Value ($000) $342 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,042 Value ($000) $292 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,592 Value ($000) $262 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,658 Value ($000) $335 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,736 Value ($000) $309 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,614 Value ($000) $286 Avg Close $57.27 Range $54.44 - $62.50
Q2 2016
Shares 2,601 Value ($000) $206 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,815 Value ($000) $244 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,896 Value ($000) $237 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,896 Value ($000) $223 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,063 Value ($000) $247 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,307 Value ($000) $181 Avg Close $49.25 Range $38.32 - $54.24