PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,044 Value ($000) $1,565 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 18,890 Value ($000) $1,934 Avg Close $77.27 Range $71.44 - $81.75

Q3 2018

Shares 5,128 Value ($000) $578 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 5,352 Value ($000) $601 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,044	$1,565	$87.36	$75.11 - $93.06
Q3 2019	18,890	$1,934	$77.27	$71.44 - $81.75
Q3 2018	5,128	$578	$86.06	$80.94 - $91.99
Q2 2018	5,352	$601	$83.14	$68.32 - $90.32