PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,781 Value ($000) $264 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 3,981 Value ($000) $206 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 4,093 Value ($000) $294 Avg Close $56.22 Range $38.67 - $71.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,781	$264	$47.97	$35.05 - $58.98
Q3 2020	3,981	$206	$49.06	$41.35 - $58.57
Q2 2020	4,093	$294	$56.22	$38.67 - $71.70