PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,635 Value ($000) $372 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,034 Value ($000) $496 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,017 Value ($000) $535 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,057 Value ($000) $487 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 6,808 Value ($000) $649 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,027 Value ($000) $712 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,800 Value ($000) $395 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,065 Value ($000) $328,167 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,806 Value ($000) $394,007 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,271 Value ($000) $628 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 1,954 Value ($000) $218 Avg Close $87.36 Range $75.11 - $93.06
Q2 2019
Shares 3,723 Value ($000) $348 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,795 Value ($000) $361 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 13,815 Value ($000) $1,190 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 12,405 Value ($000) $1,476 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 16,116 Value ($000) $1,810 Avg Close $83.14 Range $68.32 - $90.32
Q1 2016
Shares 8,638 Value ($000) $748 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,960 Value ($000) $488 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,814 Value ($000) $548 Avg Close $54.04 Range $47.61 - $57.58