PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $204 Avg Close $126.39 Range $115.93 - $141.15
Q2 2024
Shares 1,500 Value ($000) $212 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,500 Value ($000) $245 Avg Close $134.98 Range $118.18 - $153.96
Q4 2021
Shares 1,500 Value ($000) $109 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,500 Value ($000) $105 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,500 Value ($000) $129 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,500 Value ($000) $122 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,500 Value ($000) $105 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 184 Value ($000) $13 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,183 Value ($000) $63 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 182 Value ($000) $20 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 180 Value ($000) $18 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 179 Value ($000) $17 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 178 Value ($000) $17 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 177 Value ($000) $15 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 176 Value ($000) $20 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 175 Value ($000) $20 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 174 Value ($000) $17 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 173 Value ($000) $17 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 172 Value ($000) $16 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 171 Value ($000) $14 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 170 Value ($000) $13 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 169 Value ($000) $15 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 168 Value ($000) $14 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 167 Value ($000) $13 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 166 Value ($000) $14 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 285 Value ($000) $23 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,024 Value ($000) $78 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,023 Value ($000) $82 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 1,272 Value ($000) $100 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,791 Value ($000) $129 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,805 Value ($000) $147 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,704 Value ($000) $137 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 1,703 Value ($000) $131 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,623 Value ($000) $202 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 2,727 Value ($000) $158 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 1,832 Value ($000) $109 Avg Close $40.44 Range $36.04 - $45.07