PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,558 Value ($000) $4,201 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 33,845 Value ($000) $4,604 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 35,459 Value ($000) $4,230 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 35,579 Value ($000) $4,393 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 36,890 Value ($000) $4,203 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 34,915 Value ($000) $4,590 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 43,019 Value ($000) $6,073 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 45,372 Value ($000) $7,411 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 45,594 Value ($000) $6,070 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 42,013 Value ($000) $5,048 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 41,399 Value ($000) $4,255 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 41,742 Value ($000) $4,232 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 40,765 Value ($000) $2,009 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 40,151 Value ($000) $3,241 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 35,607 Value ($000) $2,920 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 33,499 Value ($000) $2,893 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 29,182 Value ($000) $2,115 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 41,794 Value ($000) $2,927 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 26,913 Value ($000) $2,309 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 25,705 Value ($000) $2,096 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 24,449 Value ($000) $1,710 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 26,259 Value ($000) $1,445 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 28,133 Value ($000) $2,023 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 24,333 Value ($000) $1,305 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 26,861 Value ($000) $2,992 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 28,209 Value ($000) $2,945 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 24,064 Value ($000) $2,251 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 22,884 Value ($000) $2,178 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 22,349 Value ($000) $1,925 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 24,008 Value ($000) $2,706 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 18,864 Value ($000) $2,091 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 12,606 Value ($000) $1,210 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 28,089 Value ($000) $2,858 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 36,392 Value ($000) $3,380 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 35,265 Value ($000) $2,910 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 80,694 Value ($000) $2,444 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 31,407 Value ($000) $2,666 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 27,736 Value ($000) $2,215 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 29,008 Value ($000) $2,218 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 32,209 Value ($000) $2,793 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 33,893 Value ($000) $2,772 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 20,456 Value ($000) $1,572 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 18,586 Value ($000) $1,497 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 18,867 Value ($000) $1,483 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 19,987 Value ($000) $1,433 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 22,582 Value ($000) $1,836 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 19,462 Value ($000) $1,565 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 16,566 Value ($000) $1,277 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 14,184 Value ($000) $1,094 Avg Close $43.41 Range $36.64 - $50.43