PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,486 Value ($000) $202 Avg Close $126.39 Range $115.93 - $141.15

Q1 2025

Shares 1,632 Value ($000) $202 Avg Close $119.26 Range $108.41 - $127.86

Q3 2024

Shares 1,612 Value ($000) $212 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,515 Value ($000) $214 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,515 Value ($000) $247 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,486	$202	$126.39	$115.93 - $141.15
Q1 2025	1,632	$202	$119.26	$108.41 - $127.86
Q3 2024	1,612	$212	$128.40	$118.24 - $142.23
Q2 2024	1,515	$214	$139.62	$127.02 - $163.64
Q1 2024	1,515	$247	$134.98	$118.18 - $153.96